| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:29:53 AM | 4.450 | 0 |
| 9/6/2024 | 10:10:48 AM | 4.470 | 0 |
| 9/6/2024 | 9:41:30 AM | 4.430 | 0 |
| 9/6/2024 | 9:25:07 AM | 4.430 | 0 |
| 9/5/2024 | 7:27:26 PM | 4.450 | 0 |
| 9/5/2024 | 7:16:21 PM | 4.430 | 0 |
| 9/5/2024 | 6:28:23 PM | 4.430 | 0 |
| 9/5/2024 | 4:39:48 PM | 4.630 | 0 |
| 9/5/2024 | 4:34:04 PM | 4.640 | 0 |
| 9/5/2024 | 3:54:47 PM | 4.580 | 0 |
| 9/5/2024 | 2:52:29 PM | 4.530 | 0 |
| 9/5/2024 | 1:54:29 PM | 4.520 | 0 |
| 9/5/2024 | 1:03:36 PM | 4.360 | 0 |