| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:29:04 PM | 5.040 | 0 |
| 2024-11-13 | 6:36:07 PM | 5.050 | 0 |
| 2024-11-13 | 5:42:13 PM | 5.090 | 0 |
| 2024-11-13 | 4:51:34 PM | 4.920 | 0 |
| 2024-11-13 | 3:45:45 PM | 5.080 | 0 |
| 2024-11-13 | 3:31:48 PM | 5.110 | 0 |
| 2024-11-13 | 2:37:26 PM | 5.260 | 0 |
| 2024-11-13 | 1:43:08 PM | 5.230 | 0 |
| 2024-11-13 | 12:53:13 PM | 5.290 | 0 |
| 2024-11-13 | 12:05:26 PM | 5.360 | 0 |
| 2024-11-13 | 11:56:04 AM | 5.350 | 0 |
| 2024-11-13 | 11:07:52 AM | 5.240 | 0 |
| 2024-11-13 | 10:10:07 AM | 5.240 | 0 |