| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:37 PM | 14.640 | 0 |
| 2024-06-26 | 9:00:40 PM | 14.670 | 0 |
| 2024-06-26 | 8:35:24 PM | 14.650 | 0 |
| 2024-06-26 | 8:00:41 PM | 14.600 | 0 |
| 2024-06-26 | 7:35:33 PM | 14.550 | 0 |
| 2024-06-26 | 7:00:50 PM | 14.710 | 0 |
| 2024-06-26 | 6:35:39 PM | 14.710 | 0 |
| 2024-06-26 | 6:00:44 PM | 14.780 | 0 |
| 2024-06-26 | 5:50:31 PM | 14.780 | 0 |
| 2024-06-26 | 5:42:28 PM | 14.770 | 0 |
| 2024-06-26 | 5:20:44 PM | 14.730 | 0 |
| 2024-06-26 | 5:00:39 PM | 14.740 | 0 |
| 2024-06-26 | 4:50:50 PM | 14.760 | 0 |