| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:30 AM | 14.700 | 0 |
| 2024-06-25 | 9:35:21 PM | 14.770 | 0 |
| 2024-06-25 | 9:00:39 PM | 14.740 | 0 |
| 2024-06-25 | 8:35:34 PM | 14.710 | 0 |
| 2024-06-25 | 8:00:41 PM | 14.670 | 0 |
| 2024-06-25 | 7:35:30 PM | 14.650 | 0 |
| 2024-06-25 | 7:00:51 PM | 14.650 | 0 |
| 2024-06-25 | 6:35:21 PM | 14.580 | 0 |
| 2024-06-25 | 6:00:59 PM | 14.620 | 0 |
| 2024-06-25 | 5:50:57 PM | 14.640 | 0 |
| 2024-06-25 | 5:42:51 PM | 14.660 | 0 |
| 2024-06-25 | 5:20:52 PM | 14.720 | 0 |
| 2024-06-25 | 5:00:45 PM | 14.770 | 0 |