| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:51:01 PM | 17.630 | 0 |
| 2024-10-15 | 4:35:38 PM | 17.720 | 0 |
| 2024-10-15 | 4:21:02 PM | 17.620 | 0 |
| 2024-10-15 | 4:00:45 PM | 17.490 | 0 |
| 2024-10-15 | 3:50:38 PM | 17.490 | 0 |
| 2024-10-15 | 3:35:35 PM | 17.410 | 0 |
| 2024-10-15 | 3:21:03 PM | 17.460 | 0 |
| 2024-10-15 | 3:00:29 PM | 17.520 | 0 |
| 2024-10-15 | 2:50:54 PM | 17.530 | 0 |
| 2024-10-15 | 2:35:26 PM | 17.530 | 0 |
| 2024-10-15 | 2:20:39 PM | 17.490 | 0 |
| 2024-10-15 | 2:00:39 PM | 17.560 | 0 |
| 2024-10-15 | 1:50:49 PM | 17.560 | 0 |