| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:00:46 PM | 14.880 | 0 |
| 2024-09-09 | 12:50:29 PM | 14.800 | 0 |
| 2024-09-09 | 12:35:40 PM | 14.850 | 0 |
| 2024-09-09 | 12:20:13 PM | 14.820 | 0 |
| 2024-09-09 | 12:00:57 PM | 14.800 | 0 |
| 2024-09-09 | 11:50:33 AM | 14.800 | 0 |
| 2024-09-09 | 11:35:48 AM | 14.790 | 0 |
| 2024-09-09 | 11:20:31 AM | 14.790 | 0 |
| 2024-09-09 | 11:00:36 AM | 14.750 | 0 |
| 2024-09-09 | 10:50:44 AM | 14.800 | 0 |
| 2024-09-09 | 10:35:28 AM | 14.800 | 0 |
| 2024-09-09 | 10:21:23 AM | 14.800 | 0 |
| 2024-09-09 | 10:05:55 AM | 14.830 | 0 |