| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:27 PM | 13.850 | 0 |
| 2024-09-13 | 9:00:32 PM | 13.790 | 0 |
| 2024-09-13 | 8:35:17 PM | 13.790 | 0 |
| 2024-09-13 | 8:00:18 PM | 13.820 | 0 |
| 2024-09-13 | 7:35:25 PM | 13.830 | 0 |
| 2024-09-13 | 7:00:41 PM | 13.800 | 0 |
| 2024-09-13 | 6:35:32 PM | 13.890 | 0 |
| 2024-09-13 | 6:00:48 PM | 13.930 | 0 |
| 2024-09-13 | 5:51:02 PM | 13.920 | 0 |
| 2024-09-13 | 5:42:48 PM | 13.910 | 0 |
| 2024-09-13 | 5:20:29 PM | 13.820 | 0 |
| 2024-09-13 | 5:00:35 PM | 13.920 | 0 |
| 2024-09-13 | 4:50:59 PM | 13.950 | 0 |