| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:20:48 | 8,490 | 0 |
| 08.07.2024 | 11:00:31 | 8,490 | 0 |
| 08.07.2024 | 10:50:51 | 8,530 | 0 |
| 08.07.2024 | 10:35:29 | 8,530 | 0 |
| 08.07.2024 | 10:21:19 | 8,520 | 0 |
| 08.07.2024 | 10:00:53 | 8,420 | 0 |
| 08.07.2024 | 09:51:00 | 8,510 | 0 |
| 08.07.2024 | 09:35:34 | 8,550 | 0 |
| 08.07.2024 | 09:21:11 | 8,440 | 0 |
| 08.07.2024 | 09:06:45 | 8,430 | 0 |
| 08.07.2024 | 08:50:35 | 8,450 | 0 |
| 08.07.2024 | 08:35:38 | 8,460 | 0 |
| 08.07.2024 | 08:20:56 | 8,440 | 0 |