| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:46 PM | 0.870 | 0 |
| 2024-07-29 | 5:20:43 PM | 0.960 | 0 |
| 2024-07-29 | 5:00:33 PM | 0.960 | 0 |
| 2024-07-29 | 4:50:42 PM | 0.960 | 0 |
| 2024-07-29 | 4:35:44 PM | 0.950 | 0 |
| 2024-07-29 | 4:21:02 PM | 0.950 | 0 |
| 2024-07-29 | 4:00:54 PM | 0.960 | 0 |
| 2024-07-29 | 3:50:46 PM | 0.960 | 0 |
| 2024-07-29 | 3:35:37 PM | 0.960 | 0 |
| 2024-07-29 | 3:21:11 PM | 0.970 | 0 |
| 2024-07-29 | 3:00:31 PM | 0.970 | 0 |
| 2024-07-29 | 2:50:24 PM | 0.970 | 0 |
| 2024-07-29 | 2:35:27 PM | 0.970 | 0 |