| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:35:42 | 0,840 | 0 |
| 06.09.2024 | 21:00:18 | 0,840 | 0 |
| 06.09.2024 | 20:35:29 | 0,840 | 0 |
| 06.09.2024 | 20:00:37 | 0,850 | 0 |
| 06.09.2024 | 19:35:30 | 0,850 | 0 |
| 06.09.2024 | 19:00:36 | 0,850 | 0 |
| 06.09.2024 | 18:35:20 | 0,850 | 0 |
| 06.09.2024 | 18:00:31 | 0,850 | 0 |
| 06.09.2024 | 17:50:25 | 0,840 | 0 |
| 06.09.2024 | 17:42:20 | 0,850 | 0 |
| 06.09.2024 | 17:21:03 | 0,840 | 0 |
| 06.09.2024 | 17:00:52 | 0,830 | 0 |
| 06.09.2024 | 16:50:42 | 0,830 | 0 |