| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:29 AM | 0.900 | 0 |
| 2024-07-29 | 10:50:38 AM | 0.880 | 0 |
| 2024-07-29 | 10:35:41 AM | 0.880 | 0 |
| 2024-07-29 | 10:21:24 AM | 0.930 | 0 |
| 2024-07-29 | 10:00:59 AM | 0.890 | 0 |
| 2024-07-29 | 9:50:59 AM | 0.890 | 0 |
| 2024-07-29 | 9:35:40 AM | 0.900 | 0 |
| 2024-07-29 | 9:21:12 AM | 0.900 | 0 |
| 2024-07-29 | 9:05:45 AM | 0.900 | 0 |
| 2024-07-29 | 8:50:29 AM | 0.850 | 0 |
| 2024-07-29 | 8:35:14 AM | 0.860 | 0 |
| 2024-07-29 | 8:21:19 AM | 0.860 | 0 |
| 2024-07-29 | 8:05:30 AM | 0.860 | 0 |