| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:50 PM | 3.720 | 0 |
| 2024-11-15 | 4:20:41 PM | 3.750 | 0 |
| 2024-11-15 | 4:01:02 PM | 3.660 | 0 |
| 2024-11-15 | 3:51:06 PM | 3.610 | 0 |
| 2024-11-15 | 3:35:53 PM | 3.670 | 0 |
| 2024-11-15 | 3:21:14 PM | 3.690 | 0 |
| 2024-11-15 | 3:00:32 PM | 3.710 | 0 |
| 2024-11-15 | 2:51:03 PM | 3.720 | 0 |
| 2024-11-15 | 2:35:22 PM | 3.730 | 0 |
| 2024-11-15 | 2:20:52 PM | 3.780 | 0 |
| 2024-11-15 | 2:00:51 PM | 3.780 | 0 |
| 2024-11-15 | 1:50:34 PM | 3.780 | 0 |
| 2024-11-15 | 1:35:25 PM | 3.770 | 0 |