| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:49 PM | 4.780 | 0 |
| 2024-10-04 | 9:00:45 PM | 4.780 | 0 |
| 2024-10-04 | 8:35:25 PM | 4.780 | 0 |
| 2024-10-04 | 8:00:52 PM | 4.780 | 0 |
| 2024-10-04 | 7:35:23 PM | 4.780 | 0 |
| 2024-10-04 | 7:00:41 PM | 4.780 | 0 |
| 2024-10-04 | 6:35:27 PM | 4.780 | 0 |
| 2024-10-04 | 6:00:27 PM | 4.780 | 0 |
| 2024-10-04 | 5:50:44 PM | 4.780 | 0 |
| 2024-10-04 | 5:42:28 PM | 4.780 | 0 |
| 2024-10-04 | 5:20:53 PM | 4.740 | 0 |
| 2024-10-04 | 5:00:43 PM | 4.730 | 0 |
| 2024-10-04 | 4:50:32 PM | 4.730 | 0 |