| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:25 AM | 4.550 | 0 |
| 2024-10-09 | 10:21:00 AM | 4.530 | 0 |
| 2024-10-09 | 10:05:38 AM | 4.510 | 0 |
| 2024-10-09 | 9:50:31 AM | 4.520 | 0 |
| 2024-10-09 | 9:35:43 AM | 4.500 | 0 |
| 2024-10-09 | 9:21:07 AM | 4.500 | 0 |
| 2024-10-09 | 9:05:46 AM | 4.500 | 0 |
| 2024-10-09 | 8:50:38 AM | 4.450 | 0 |
| 2024-10-09 | 8:35:20 AM | 4.450 | 0 |
| 2024-10-09 | 8:21:03 AM | 4.450 | 0 |
| 2024-10-09 | 8:05:33 AM | 4.460 | 0 |