| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:35:21 PM | 1.610 | 0 |
| 2024-07-10 | 12:04:34 PM | 1.610 | 0 |
| 2024-07-10 | 11:35:05 AM | 1.600 | 0 |
| 2024-07-10 | 11:05:01 AM | 1.590 | 0 |
| 2024-07-10 | 10:35:15 AM | 1.570 | 0 |
| 2024-07-10 | 10:05:00 AM | 1.560 | 0 |
| 2024-07-10 | 9:35:01 AM | 1.520 | 0 |
| 2024-07-10 | 9:05:03 AM | 1.570 | 0 |