| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:08:42 PM | 1.470 | 0 |
| 2024-07-11 | 12:35:00 PM | 1.410 | 0 |
| 2024-07-11 | 12:04:23 PM | 1.600 | 0 |
| 2024-07-11 | 11:35:15 AM | 1.570 | 0 |
| 2024-07-11 | 11:04:46 AM | 1.560 | 0 |
| 2024-07-11 | 10:35:27 AM | 1.570 | 0 |
| 2024-07-11 | 10:05:03 AM | 1.550 | 0 |
| 2024-07-11 | 9:35:02 AM | 1.580 | 0 |
| 2024-07-11 | 9:04:51 AM | 1.560 | 0 |
| 2024-07-10 | 9:35:19 PM | 1.540 | 0 |
| 2024-07-10 | 9:04:41 PM | 1.540 | 0 |
| 2024-07-10 | 8:35:16 PM | 1.540 | 0 |
| 2024-07-10 | 8:04:47 PM | 1.540 | 0 |