| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:52 PM | 1.540 | 0 |
| 2024-07-10 | 7:04:51 PM | 1.540 | 0 |
| 2024-07-10 | 6:35:08 PM | 1.520 | 0 |
| 2024-07-10 | 6:04:45 PM | 1.510 | 0 |
| 2024-07-10 | 5:04:59 PM | 1.530 | 0 |
| 2024-07-10 | 4:35:19 PM | 1.550 | 0 |
| 2024-07-10 | 4:05:02 PM | 1.620 | 0 |
| 2024-07-10 | 3:35:24 PM | 1.610 | 0 |
| 2024-07-10 | 3:04:51 PM | 1.610 | 0 |
| 2024-07-10 | 2:34:49 PM | 1.610 | 0 |
| 2024-07-10 | 2:04:56 PM | 1.610 | 0 |
| 2024-07-10 | 1:35:29 PM | 1.590 | 0 |
| 2024-07-10 | 1:08:42 PM | 1.620 | 0 |