| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:34:56 PM | 4.630 | 0 |
| 2024-09-03 | 5:04:42 PM | 4.680 | 0 |
| 2024-09-03 | 4:34:56 PM | 4.670 | 0 |
| 2024-09-03 | 4:04:25 PM | 4.710 | 0 |
| 2024-09-03 | 3:35:09 PM | 4.670 | 0 |
| 2024-09-03 | 3:04:49 PM | 4.700 | 0 |
| 2024-09-03 | 2:35:08 PM | 4.710 | 0 |
| 2024-09-03 | 2:04:54 PM | 4.710 | 0 |
| 2024-09-03 | 1:34:58 PM | 4.710 | 0 |
| 2024-09-03 | 1:09:02 PM | 4.710 | 0 |
| 2024-09-03 | 12:35:27 PM | 4.710 | 0 |
| 2024-09-03 | 12:04:43 PM | 4.710 | 0 |
| 2024-09-03 | 11:35:18 AM | 4.710 | 0 |