| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:35:09 PM | 1.300 | 0 |
| 2024-11-07 | 3:04:42 PM | 1.300 | 0 |
| 2024-11-07 | 2:35:11 PM | 1.300 | 0 |
| 2024-11-07 | 2:05:12 PM | 1.310 | 0 |
| 2024-11-07 | 1:35:32 PM | 1.310 | 0 |
| 2024-11-07 | 1:09:09 PM | 1.310 | 0 |
| 2024-11-07 | 12:35:38 PM | 1.310 | 0 |
| 2024-11-07 | 12:04:31 PM | 1.310 | 0 |
| 2024-11-07 | 11:35:24 AM | 1.300 | 0 |
| 2024-11-07 | 11:04:39 AM | 1.290 | 0 |
| 2024-11-07 | 10:35:06 AM | 1.290 | 0 |
| 2024-11-07 | 10:04:44 AM | 1.290 | 0 |
| 2024-11-07 | 9:35:18 AM | 1.290 | 0 |