| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 20:04:46 | 7,700 | 0 |
| 17.09.2024 | 19:34:41 | 7,650 | 0 |
| 17.09.2024 | 19:04:24 | 7,580 | 0 |
| 17.09.2024 | 18:35:09 | 7,640 | 0 |
| 17.09.2024 | 18:04:42 | 7,700 | 0 |
| 17.09.2024 | 17:34:41 | 7,720 | 0 |
| 17.09.2024 | 17:04:41 | 7,710 | 0 |
| 17.09.2024 | 16:35:14 | 7,720 | 0 |
| 17.09.2024 | 16:04:44 | 7,780 | 0 |
| 17.09.2024 | 15:34:54 | 7,850 | 0 |
| 17.09.2024 | 15:04:57 | 7,860 | 0 |
| 17.09.2024 | 14:35:18 | 7,830 | 0 |
| 17.09.2024 | 14:04:49 | 7,910 | 0 |