| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:35:13 AM | 8.460 | 0 |
| 2024-08-16 | 10:05:03 AM | 8.440 | 0 |
| 2024-08-16 | 9:35:01 AM | 8.430 | 0 |
| 2024-08-16 | 9:04:21 AM | 8.410 | 0 |
| 2024-08-16 | 8:34:42 AM | 8.450 | 0 |
| 2024-08-15 | 9:34:49 PM | 8.340 | 0 |
| 2024-08-15 | 9:04:37 PM | 8.340 | 0 |
| 2024-08-15 | 8:34:53 PM | 8.270 | 0 |
| 2024-08-15 | 8:04:22 PM | 8.300 | 0 |
| 2024-08-15 | 7:34:35 PM | 8.270 | 0 |
| 2024-08-15 | 7:04:37 PM | 8.230 | 0 |
| 2024-08-15 | 6:35:16 PM | 8.220 | 0 |
| 2024-08-15 | 6:04:50 PM | 8.220 | 0 |