| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:41 PM | 11.120 | 0 |
| 2024-10-18 | 9:04:52 PM | 11.080 | 0 |
| 2024-10-18 | 8:34:55 PM | 11.120 | 0 |
| 2024-10-18 | 8:04:23 PM | 11.060 | 0 |
| 2024-10-18 | 7:34:40 PM | 11.140 | 0 |
| 2024-10-18 | 7:04:23 PM | 11.170 | 0 |
| 2024-10-18 | 6:34:54 PM | 11.120 | 0 |
| 2024-10-18 | 6:04:22 PM | 11.040 | 0 |
| 2024-10-18 | 5:34:52 PM | 11.050 | 0 |
| 2024-10-18 | 5:05:00 PM | 11.000 | 0 |
| 2024-10-18 | 4:35:21 PM | 10.980 | 0 |
| 2024-10-18 | 4:04:42 PM | 10.940 | 0 |
| 2024-10-18 | 3:35:23 PM | 10.840 | 0 |