| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 10:35:20 | 1.480 | 0 |
| 09/09/2024 | 10:05:28 | 1.450 | 0 |
| 09/09/2024 | 09:35:15 | 1.410 | 0 |
| 09/09/2024 | 09:04:51 | 1.380 | 0 |
| 09/09/2024 | 08:34:47 | 1.350 | 0 |
| 06/09/2024 | 21:35:20 | 1.490 | 0 |
| 06/09/2024 | 21:04:48 | 1.480 | 0 |
| 06/09/2024 | 20:34:45 | 1.440 | 0 |
| 06/09/2024 | 20:04:54 | 1.450 | 0 |
| 06/09/2024 | 19:34:58 | 1.470 | 0 |
| 06/09/2024 | 19:04:43 | 1.440 | 0 |
| 06/09/2024 | 18:35:15 | 1.430 | 0 |
| 06/09/2024 | 18:05:05 | 1.400 | 0 |