| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:30 PM | 0.760 | 0 |
| 2024-11-14 | 3:04:38 PM | 0.760 | 0 |
| 2024-11-14 | 2:35:06 PM | 0.770 | 0 |
| 2024-11-14 | 2:05:03 PM | 0.710 | 0 |
| 2024-11-14 | 1:35:12 PM | 0.750 | 0 |
| 2024-11-14 | 1:09:18 PM | 0.700 | 0 |
| 2024-11-14 | 12:35:02 PM | 0.700 | 0 |
| 2024-11-14 | 12:04:36 PM | 0.700 | 0 |
| 2024-11-14 | 11:35:14 AM | 0.700 | 0 |
| 2024-11-14 | 11:05:06 AM | 0.690 | 0 |
| 2024-11-14 | 10:35:21 AM | 0.700 | 0 |
| 2024-11-14 | 10:04:53 AM | 0.700 | 0 |
| 2024-11-14 | 9:34:54 AM | 0.700 | 0 |