| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:54 PM | 1.720 | 0 |
| 2024-10-09 | 3:35:14 PM | 1.660 | 0 |
| 2024-10-09 | 3:04:56 PM | 1.670 | 0 |
| 2024-10-09 | 2:35:09 PM | 1.660 | 0 |
| 2024-10-09 | 2:04:34 PM | 1.660 | 0 |
| 2024-10-09 | 1:35:08 PM | 1.660 | 0 |
| 2024-10-09 | 1:08:41 PM | 1.680 | 0 |
| 2024-10-09 | 12:35:20 PM | 1.680 | 0 |
| 2024-10-09 | 12:04:52 PM | 1.670 | 0 |
| 2024-10-09 | 11:35:01 AM | 1.680 | 0 |
| 2024-10-09 | 11:04:55 AM | 1.670 | 0 |
| 2024-10-09 | 10:34:55 AM | 1.660 | 0 |
| 2024-10-09 | 10:04:37 AM | 1.670 | 0 |