| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:45 PM | 9.390 | 0 |
| 2024-09-16 | 9:04:32 PM | 9.520 | 0 |
| 2024-09-16 | 8:34:51 PM | 9.470 | 0 |
| 2024-09-16 | 8:04:20 PM | 9.430 | 0 |
| 2024-09-16 | 7:34:32 PM | 9.330 | 0 |
| 2024-09-16 | 7:04:21 PM | 9.440 | 0 |
| 2024-09-16 | 6:34:37 PM | 9.520 | 0 |
| 2024-09-16 | 6:04:25 PM | 9.440 | 0 |
| 2024-09-16 | 5:34:31 PM | 9.380 | 0 |
| 2024-09-16 | 5:04:35 PM | 9.080 | 0 |
| 2024-09-16 | 4:34:51 PM | 8.910 | 0 |
| 2024-09-16 | 4:04:20 PM | 8.800 | 0 |
| 2024-09-16 | 3:34:43 PM | 9.180 | 0 |