| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:04:32 PM | 9.710 | 0 |
| 2024-09-17 | 7:34:38 PM | 9.660 | 0 |
| 2024-09-17 | 7:04:36 PM | 9.670 | 0 |
| 2024-09-17 | 6:34:45 PM | 9.960 | 0 |
| 2024-09-17 | 6:04:29 PM | 10.100 | 0 |
| 2024-09-17 | 5:34:38 PM | 9.980 | 0 |
| 2024-09-17 | 5:04:27 PM | 9.960 | 0 |
| 2024-09-17 | 4:34:48 PM | 9.930 | 0 |
| 2024-09-17 | 4:04:32 PM | 9.860 | 0 |
| 2024-09-17 | 3:34:36 PM | 9.420 | 0 |
| 2024-09-17 | 3:04:34 PM | 9.550 | 0 |
| 2024-09-17 | 2:34:53 PM | 9.530 | 0 |
| 2024-09-17 | 2:04:34 PM | 9.500 | 0 |