| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:33 PM | 8.540 | 0 |
| 2024-07-31 | 11:34:52 AM | 8.490 | 0 |
| 2024-07-31 | 11:04:28 AM | 8.420 | 0 |
| 2024-07-31 | 10:34:48 AM | 8.270 | 0 |
| 2024-07-31 | 10:04:37 AM | 8.300 | 0 |
| 2024-07-31 | 9:34:40 AM | 8.320 | 0 |
| 2024-07-31 | 8:34:31 AM | 8.400 | 0 |
| 2024-07-30 | 9:34:47 PM | 7.830 | 0 |
| 2024-07-30 | 9:04:42 PM | 8.210 | 0 |
| 2024-07-30 | 8:34:52 PM | 8.200 | 0 |
| 2024-07-30 | 8:04:34 PM | 8.180 | 0 |
| 2024-07-30 | 7:34:28 PM | 8.180 | 0 |
| 2024-07-30 | 7:04:37 PM | 8.030 | 0 |