| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:34:58 AM | 8.070 | 0 |
| 7/16/2024 | 10:04:41 AM | 8.030 | 0 |
| 7/16/2024 | 9:34:38 AM | 7.940 | 0 |
| 7/16/2024 | 9:04:33 AM | 7.910 | 0 |
| 7/16/2024 | 8:34:31 AM | 7.980 | 0 |
| 7/15/2024 | 9:34:37 PM | 8.130 | 0 |
| 7/15/2024 | 9:04:39 PM | 7.850 | 0 |
| 7/15/2024 | 8:34:56 PM | 7.850 | 0 |
| 7/15/2024 | 8:04:19 PM | 7.880 | 0 |
| 7/15/2024 | 7:34:19 PM | 7.920 | 0 |
| 7/15/2024 | 7:04:29 PM | 8.000 | 0 |
| 7/15/2024 | 6:34:51 PM | 7.950 | 0 |
| 7/15/2024 | 6:04:26 PM | 8.010 | 0 |