| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:31 AM | 2.230 | 0 |
| 2024-08-14 | 9:34:46 PM | 2.140 | 0 |
| 2024-08-14 | 9:04:35 PM | 2.180 | 0 |
| 2024-08-14 | 8:34:50 PM | 2.170 | 0 |
| 2024-08-14 | 8:04:35 PM | 2.180 | 0 |
| 2024-08-14 | 7:34:39 PM | 2.210 | 0 |
| 2024-08-14 | 7:04:38 PM | 2.190 | 0 |
| 2024-08-14 | 6:34:45 PM | 2.170 | 0 |
| 2024-08-14 | 6:04:25 PM | 2.240 | 0 |
| 2024-08-14 | 5:34:26 PM | 2.200 | 0 |
| 2024-08-14 | 5:04:31 PM | 2.150 | 0 |
| 2024-08-14 | 4:34:40 PM | 2.080 | 0 |
| 2024-08-14 | 4:04:30 PM | 2.180 | 0 |