| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:58 PM | 3.770 | 0 |
| 2024-07-16 | 9:04:19 PM | 3.730 | 0 |
| 2024-07-16 | 8:34:38 PM | 3.720 | 0 |
| 2024-07-16 | 8:04:22 PM | 3.730 | 0 |
| 2024-07-16 | 7:34:35 PM | 3.700 | 0 |
| 2024-07-16 | 7:04:24 PM | 3.700 | 0 |
| 2024-07-16 | 6:34:50 PM | 3.680 | 0 |
| 2024-07-16 | 6:04:24 PM | 3.670 | 0 |
| 2024-07-16 | 5:34:38 PM | 3.660 | 0 |
| 2024-07-16 | 5:04:34 PM | 3.640 | 0 |
| 2024-07-16 | 4:34:49 PM | 3.600 | 0 |
| 2024-07-16 | 4:04:38 PM | 3.620 | 0 |
| 2024-07-16 | 3:34:59 PM | 3.570 | 0 |