| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:32 PM | 3.400 | 0 |
| 2024-06-28 | 2:35:01 PM | 3.420 | 0 |
| 2024-06-28 | 2:04:32 PM | 3.420 | 0 |
| 2024-06-28 | 1:35:02 PM | 3.420 | 0 |
| 2024-06-28 | 1:08:33 PM | 3.410 | 0 |
| 2024-06-28 | 12:34:52 PM | 3.410 | 0 |
| 2024-06-28 | 12:04:36 PM | 3.410 | 0 |
| 2024-06-28 | 11:34:53 AM | 3.420 | 0 |
| 2024-06-28 | 11:04:17 AM | 3.420 | 0 |
| 2024-06-28 | 10:34:38 AM | 3.410 | 0 |
| 2024-06-28 | 10:04:37 AM | 3.410 | 0 |
| 2024-06-28 | 9:34:48 AM | 3.420 | 0 |
| 2024-06-28 | 9:04:47 AM | 3.410 | 0 |