| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:17 PM | 7.100 | 0 |
| 2024-09-10 | 8:34:50 PM | 7.100 | 0 |
| 2024-09-10 | 8:04:34 PM | 7.080 | 0 |
| 2024-09-10 | 7:35:03 PM | 7.110 | 0 |
| 2024-09-10 | 7:04:23 PM | 7.100 | 0 |
| 2024-09-10 | 6:34:45 PM | 7.090 | 0 |
| 2024-09-10 | 6:04:21 PM | 7.090 | 0 |
| 2024-09-10 | 5:34:24 PM | 7.120 | 0 |
| 2024-09-10 | 5:04:33 PM | 7.090 | 0 |
| 2024-09-10 | 4:34:44 PM | 7.090 | 0 |
| 2024-09-10 | 4:04:37 PM | 7.080 | 0 |
| 2024-09-10 | 3:34:56 PM | 7.160 | 0 |
| 2024-09-10 | 3:04:38 PM | 7.020 | 0 |