| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:37 PM | 6.010 | 0 |
| 2024-11-15 | 9:04:34 PM | 6.040 | 0 |
| 2024-11-15 | 8:34:33 PM | 6.010 | 0 |
| 2024-11-15 | 8:04:33 PM | 6.040 | 0 |
| 2024-11-15 | 7:34:31 PM | 6.040 | 0 |
| 2024-11-15 | 7:04:22 PM | 6.000 | 0 |
| 2024-11-15 | 6:34:43 PM | 5.980 | 0 |
| 2024-11-15 | 6:04:18 PM | 6.010 | 0 |
| 2024-11-15 | 5:34:27 PM | 5.950 | 0 |
| 2024-11-15 | 5:04:39 PM | 5.880 | 0 |
| 2024-11-15 | 4:34:54 PM | 5.920 | 0 |
| 2024-11-15 | 4:04:21 PM | 5.890 | 0 |
| 2024-11-15 | 3:34:50 PM | 5.790 | 0 |