| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:05:00 PM | 19.670 | 0 |
| 2024-10-07 | 2:35:09 PM | 19.670 | 0 |
| 2024-10-07 | 2:04:50 PM | 19.670 | 0 |
| 2024-10-07 | 1:35:08 PM | 19.660 | 0 |
| 2024-10-07 | 1:08:59 PM | 19.670 | 0 |
| 2024-10-07 | 12:34:57 PM | 19.650 | 0 |
| 2024-10-07 | 12:04:58 PM | 19.650 | 0 |
| 2024-10-07 | 11:34:49 AM | 19.620 | 0 |
| 2024-10-07 | 11:04:45 AM | 19.720 | 0 |
| 2024-10-07 | 10:34:58 AM | 19.760 | 0 |
| 2024-10-07 | 10:04:26 AM | 19.740 | 0 |
| 2024-10-07 | 9:35:18 AM | 19.750 | 0 |
| 2024-10-07 | 9:05:00 AM | 19.770 | 0 |