| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:04:30 PM | 16.100 | 0 |
| 2024-07-26 | 3:34:57 PM | 15.960 | 0 |
| 2024-07-26 | 3:04:43 PM | 15.790 | 0 |
| 2024-07-26 | 2:35:28 PM | 15.770 | 0 |
| 2024-07-26 | 2:04:46 PM | 15.770 | 0 |
| 2024-07-26 | 1:34:52 PM | 15.760 | 0 |
| 2024-07-26 | 1:09:05 PM | 15.760 | 0 |
| 2024-07-26 | 12:35:28 PM | 15.770 | 0 |
| 2024-07-26 | 12:04:44 PM | 15.790 | 0 |
| 2024-07-26 | 11:35:16 AM | 15.750 | 0 |
| 2024-07-26 | 11:04:47 AM | 15.880 | 0 |
| 2024-07-26 | 10:34:58 AM | 15.680 | 0 |
| 2024-07-26 | 10:05:00 AM | 15.690 | 0 |