| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:04:29 PM | 19.910 | 0 |
| 2024-11-08 | 5:34:42 PM | 20.000 | 0 |
| 2024-11-08 | 5:04:32 PM | 20.160 | 0 |
| 2024-11-08 | 4:35:28 PM | 20.130 | 0 |
| 2024-11-08 | 4:04:55 PM | 20.030 | 0 |
| 2024-11-08 | 3:34:58 PM | 20.560 | 0 |
| 2024-11-08 | 3:04:59 PM | 20.720 | 0 |
| 2024-11-08 | 2:34:53 PM | 20.830 | 0 |
| 2024-11-08 | 2:04:56 PM | 20.790 | 0 |
| 2024-11-08 | 1:34:55 PM | 20.890 | 0 |
| 2024-11-08 | 1:09:18 PM | 20.860 | 0 |
| 2024-11-08 | 12:35:16 PM | 20.870 | 0 |
| 2024-11-08 | 12:05:05 PM | 20.880 | 0 |