| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:50 AM | 14.300 | 0 |
| 2024-09-05 | 9:04:59 AM | 14.280 | 0 |
| 2024-09-05 | 8:34:53 AM | 14.280 | 0 |
| 2024-09-04 | 9:35:00 PM | 14.220 | 0 |
| 2024-09-04 | 9:04:34 PM | 14.200 | 0 |
| 2024-09-04 | 8:35:11 PM | 14.290 | 0 |
| 2024-09-04 | 8:04:45 PM | 14.280 | 0 |
| 2024-09-04 | 7:34:47 PM | 14.350 | 0 |
| 2024-09-04 | 7:04:45 PM | 14.370 | 0 |
| 2024-09-04 | 6:34:49 PM | 14.440 | 0 |
| 2024-09-04 | 6:04:33 PM | 14.390 | 0 |
| 2024-09-04 | 5:34:34 PM | 14.390 | 0 |
| 2024-09-04 | 5:04:28 PM | 14.560 | 0 |