| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:35:17 AM | 10.010 | 0 |
| 2024-09-03 | 11:04:43 AM | 10.000 | 0 |
| 2024-09-03 | 10:34:53 AM | 10.010 | 0 |
| 2024-09-03 | 10:04:57 AM | 10.030 | 0 |
| 2024-09-03 | 9:34:56 AM | 10.030 | 0 |
| 2024-09-03 | 9:04:57 AM | 10.050 | 0 |
| 2024-09-03 | 8:34:26 AM | 10.040 | 0 |
| 2024-09-02 | 9:34:52 PM | 10.050 | 0 |
| 2024-09-02 | 9:04:25 PM | 10.050 | 0 |
| 2024-09-02 | 8:34:51 PM | 10.050 | 0 |
| 2024-09-02 | 8:04:52 PM | 10.050 | 0 |
| 2024-09-02 | 7:34:22 PM | 10.050 | 0 |
| 2024-09-02 | 7:04:30 PM | 10.050 | 0 |