| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:04:32 PM | 10.540 | 0 |
| 2024-09-03 | 7:34:47 PM | 10.520 | 0 |
| 2024-09-03 | 7:04:29 PM | 10.520 | 0 |
| 2024-09-03 | 6:35:25 PM | 10.600 | 0 |
| 2024-09-03 | 6:04:50 PM | 10.630 | 0 |
| 2024-09-03 | 5:34:53 PM | 10.490 | 0 |
| 2024-09-03 | 5:04:39 PM | 10.560 | 0 |
| 2024-09-03 | 4:34:51 PM | 10.430 | 0 |
| 2024-09-03 | 4:04:24 PM | 10.330 | 0 |
| 2024-09-03 | 3:35:08 PM | 10.010 | 0 |
| 2024-09-03 | 3:04:48 PM | 9.970 | 0 |
| 2024-09-03 | 2:35:06 PM | 9.990 | 0 |
| 2024-09-03 | 2:04:53 PM | 9.980 | 0 |