| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:05:00 PM | 9.030 | 0 |
| 2024-11-05 | 8:34:59 PM | 9.010 | 0 |
| 2024-11-05 | 8:04:31 PM | 8.990 | 0 |
| 2024-11-05 | 7:34:44 PM | 8.950 | 0 |
| 2024-11-05 | 7:04:35 PM | 8.950 | 0 |
| 2024-11-05 | 6:34:57 PM | 8.930 | 0 |
| 2024-11-05 | 6:04:48 PM | 8.950 | 0 |
| 2024-11-05 | 5:35:00 PM | 9.030 | 0 |
| 2024-11-05 | 5:04:25 PM | 9.060 | 0 |
| 2024-11-05 | 4:34:47 PM | 9.090 | 0 |
| 2024-11-05 | 4:04:37 PM | 9.100 | 0 |