| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:04:29 | 1.850 | 0 |
| 02.08.2024 | 20:34:55 | 1.850 | 0 |
| 02.08.2024 | 20:04:51 | 1.840 | 0 |
| 02.08.2024 | 19:34:40 | 1.860 | 0 |
| 02.08.2024 | 19:04:45 | 1.860 | 0 |
| 02.08.2024 | 18:35:14 | 1.870 | 0 |
| 02.08.2024 | 18:04:43 | 1.870 | 0 |
| 02.08.2024 | 17:04:45 | 1.900 | 0 |
| 02.08.2024 | 16:35:16 | 1.920 | 0 |
| 02.08.2024 | 16:04:57 | 1.930 | 0 |
| 02.08.2024 | 15:35:22 | 1.940 | 0 |
| 02.08.2024 | 15:04:29 | 1.940 | 0 |
| 02.08.2024 | 14:35:05 | 1.930 | 0 |