| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:09 PM | 1.810 | 0 |
| 2024-08-05 | 2:04:59 PM | 1.810 | 0 |
| 2024-08-05 | 1:34:55 PM | 1.810 | 0 |
| 2024-08-05 | 1:09:17 PM | 1.810 | 0 |
| 2024-08-05 | 12:35:28 PM | 1.820 | 0 |
| 2024-08-05 | 12:04:47 PM | 1.830 | 0 |
| 2024-08-05 | 11:34:51 AM | 1.820 | 0 |
| 2024-08-05 | 11:04:26 AM | 1.810 | 0 |
| 2024-08-05 | 10:35:22 AM | 1.790 | 0 |
| 2024-08-05 | 10:04:59 AM | 1.790 | 0 |
| 2024-08-05 | 9:34:54 AM | 1.760 | 0 |
| 2024-08-05 | 8:34:41 AM | 1.810 | 0 |
| 2024-08-02 | 9:35:11 PM | 1.850 | 0 |