| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:35:05 PM | 1.240 | 0 |
| 2024-11-14 | 2:05:02 PM | 1.240 | 0 |
| 2024-11-14 | 1:35:10 PM | 1.260 | 0 |
| 2024-11-14 | 1:09:16 PM | 1.250 | 0 |
| 2024-11-14 | 12:35:00 PM | 1.230 | 0 |
| 2024-11-14 | 12:04:42 PM | 1.250 | 0 |
| 2024-11-14 | 11:35:11 AM | 1.240 | 0 |
| 2024-11-14 | 11:05:05 AM | 1.260 | 0 |
| 2024-11-14 | 10:35:20 AM | 1.280 | 0 |
| 2024-11-14 | 10:05:00 AM | 1.260 | 0 |
| 2024-11-14 | 9:34:53 AM | 1.300 | 0 |
| 2024-11-14 | 9:04:31 AM | 1.300 | 0 |
| 2024-11-14 | 8:34:52 AM | 1.310 | 0 |