| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:28 PM | 8.280 | 0 |
| 2024-10-10 | 8:34:45 PM | 8.290 | 0 |
| 2024-10-10 | 8:04:59 PM | 8.240 | 0 |
| 2024-10-10 | 7:34:24 PM | 8.230 | 0 |
| 2024-10-10 | 7:04:41 PM | 8.230 | 0 |
| 2024-10-10 | 6:35:06 PM | 8.230 | 0 |
| 2024-10-10 | 6:04:33 PM | 8.230 | 0 |
| 2024-10-10 | 5:04:37 PM | 8.260 | 0 |
| 2024-10-10 | 4:35:03 PM | 8.280 | 0 |
| 2024-10-10 | 4:04:28 PM | 8.230 | 0 |
| 2024-10-10 | 3:35:36 PM | 8.320 | 0 |
| 2024-10-10 | 3:04:56 PM | 8.310 | 0 |
| 2024-10-10 | 2:35:34 PM | 8.380 | 0 |