| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:06 PM | 6.910 | 0 |
| 2024-08-05 | 2:04:59 PM | 6.980 | 0 |
| 2024-08-05 | 1:35:01 PM | 7.070 | 0 |
| 2024-08-05 | 1:09:17 PM | 7.150 | 0 |
| 2024-08-05 | 12:35:28 PM | 7.100 | 0 |
| 2024-08-05 | 12:04:47 PM | 7.160 | 0 |
| 2024-08-05 | 11:34:57 AM | 7.140 | 0 |
| 2024-08-05 | 11:04:26 AM | 7.180 | 0 |
| 2024-08-05 | 10:35:22 AM | 7.120 | 0 |
| 2024-08-05 | 10:05:01 AM | 7.180 | 0 |
| 2024-08-05 | 9:34:54 AM | 6.970 | 0 |
| 2024-08-05 | 9:04:40 AM | 7.020 | 0 |
| 2024-08-02 | 9:35:07 PM | 7.510 | 0 |