| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:50 PM | 9.740 | 0 |
| 2024-11-15 | 9:04:55 PM | 9.730 | 0 |
| 2024-11-15 | 8:34:43 PM | 9.710 | 0 |
| 2024-11-15 | 8:04:42 PM | 9.710 | 0 |
| 2024-11-15 | 7:34:37 PM | 9.720 | 0 |
| 2024-11-15 | 7:04:27 PM | 9.730 | 0 |
| 2024-11-15 | 6:35:00 PM | 9.730 | 0 |
| 2024-11-15 | 6:04:35 PM | 9.730 | 0 |
| 2024-11-15 | 5:04:53 PM | 9.810 | 0 |
| 2024-11-15 | 4:35:17 PM | 9.840 | 0 |
| 2024-11-15 | 4:04:28 PM | 9.880 | 0 |
| 2024-11-15 | 3:35:23 PM | 9.850 | 0 |
| 2024-11-15 | 3:04:24 PM | 9.830 | 0 |