| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:01 PM | 3.370 | 0 |
| 2024-07-31 | 8:04:41 PM | 3.300 | 0 |
| 2024-07-31 | 7:34:44 PM | 3.280 | 0 |
| 2024-07-31 | 7:04:45 PM | 3.290 | 0 |
| 2024-07-31 | 6:34:52 PM | 3.280 | 0 |
| 2024-07-31 | 6:04:35 PM | 3.280 | 0 |
| 2024-07-31 | 5:04:42 PM | 3.320 | 0 |
| 2024-07-31 | 4:35:17 PM | 3.350 | 0 |
| 2024-07-31 | 4:04:57 PM | 3.360 | 0 |
| 2024-07-31 | 3:35:28 PM | 3.390 | 0 |
| 2024-07-31 | 3:04:41 PM | 3.400 | 0 |
| 2024-07-31 | 2:34:49 PM | 3.400 | 0 |
| 2024-07-31 | 2:04:35 PM | 3.430 | 0 |