| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:22 PM | 3.260 | 0 |
| 2024-08-01 | 1:34:53 PM | 3.290 | 0 |
| 2024-08-01 | 1:09:00 PM | 3.280 | 0 |
| 2024-08-01 | 12:35:16 PM | 3.290 | 0 |
| 2024-08-01 | 12:04:32 PM | 3.320 | 0 |
| 2024-08-01 | 11:35:05 AM | 3.310 | 0 |
| 2024-08-01 | 11:04:50 AM | 3.340 | 0 |
| 2024-08-01 | 10:35:19 AM | 3.270 | 0 |
| 2024-08-01 | 10:04:55 AM | 3.230 | 0 |
| 2024-08-01 | 9:34:54 AM | 3.350 | 0 |
| 2024-08-01 | 9:04:59 AM | 3.370 | 0 |
| 2024-07-31 | 9:34:47 PM | 3.320 | 0 |
| 2024-07-31 | 9:04:49 PM | 3.390 | 0 |