| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:08 PM | 3.120 | 0 |
| 2024-07-30 | 1:08:30 PM | 3.140 | 0 |
| 2024-07-30 | 12:35:15 PM | 3.140 | 0 |
| 2024-07-30 | 12:04:45 PM | 3.130 | 0 |
| 2024-07-30 | 11:35:26 AM | 3.140 | 0 |
| 2024-07-30 | 11:04:46 AM | 3.140 | 0 |
| 2024-07-30 | 10:35:25 AM | 3.180 | 0 |
| 2024-07-30 | 10:04:53 AM | 3.210 | 0 |
| 2024-07-30 | 9:34:59 AM | 3.220 | 0 |
| 2024-07-30 | 9:04:48 AM | 3.170 | 0 |
| 2024-07-29 | 9:35:13 PM | 3.160 | 0 |
| 2024-07-29 | 9:04:55 PM | 3.160 | 0 |
| 2024-07-29 | 8:35:17 PM | 3.160 | 0 |