| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:04:59 PM | 1.410 | 0 |
| 2024-11-14 | 7:34:48 PM | 1.400 | 0 |
| 2024-11-14 | 7:04:44 PM | 1.400 | 0 |
| 2024-11-14 | 6:35:20 PM | 1.390 | 0 |
| 2024-11-14 | 6:04:50 PM | 1.390 | 0 |
| 2024-11-14 | 5:04:54 PM | 1.450 | 0 |
| 2024-11-14 | 4:35:17 PM | 1.460 | 0 |
| 2024-11-14 | 4:04:43 PM | 1.490 | 0 |
| 2024-11-14 | 3:35:28 PM | 1.520 | 0 |
| 2024-11-14 | 3:04:36 PM | 1.490 | 0 |
| 2024-11-14 | 2:35:04 PM | 1.480 | 0 |
| 2024-11-14 | 2:05:01 PM | 1.510 | 0 |
| 2024-11-14 | 1:35:10 PM | 1.490 | 0 |